The REIT Track

Here is stock information on 28 real estate investment trusts based in Southern California. Shown are the stocks’ closing prices Thursday, high and low prices for the last 52 weeks and current dividend yield. The current yield is based on dividends paid over the last year, but that may not be indicative of the dividends a REIT will pay in the future. Investors should research individual REITs before considering a stock purchase.

*--*

Ticker Thurs 52-wk 52-wk So Calif REITs sym Exch close Low High Yield Alexandria R E Eq ARE NYSE $31.38 $25.19 $34.56 5.10% American Res Inv INV NYSE 5.50 3.63 14.38 15.09 Apex Mort Cap AXM NYSE 10.00 7.13 14.13 10.70 Arden Realty ARI NYSE 22.94 19.75 31.13 7.32 Burnham Pac Prop BPP NYSE 11.63 11.13 15.75 9.03 Center Trust ACH Amex 12.25 9.50 18.00 11.76 G&L; Realty GLR NYSE 13.25 12.63 21.75 11.77 Health Care Prop Inv HCP NYSE 29.38 28.25 40.00 8.92 IMPAC Comm Hldgs ICH Amex 5.50 1.88 19.75 32.73 IMPAC Mort Hldgs IMH Amex 4.44 2.75 18.25 44.17 Imp Cred Comm Mort ICMI Nasdaq 9.25 6.50 16.75 14.27 IndyMac Mort Hldgs NDE NYSE 9.88 7.38 27.19 19.14 Irvine Apt Comm IAC NYSE 31.81 23.00 32.44 4.84 Kilroy Realty KRC NYSE 22.38 18.50 30.00 7.24 LTC Prop LTC NYSE 16.25 15.75 21.94 9.60 Macerich MAC NYSE 25.56 22.25 30.38 7.59 Nat Golf Prop TEE NYSE 27.88 22.88 33.25 6.31 Nat Health Prop NHP NYSE 21.56 19.38 26.94 7.79 Nw Plan Excel Tr NXL NYSE 22.75 19.25 26.13 7.03 Pacific Gulf Prop PAG NYSE 19.94 16.25 24.00 8.63 People’s Pref Cap PPCCP Nasdaq 25.00 24.88 26.63 9.75 Pan Pac Retail Prop PNP NYSE 19.94 16.50 22.75 7.62 Price Enterprises PRENP Nasdaq 13.63 12.88 15.25 10.27 PS Business Parks PSB Amex 23.63 18.00 26.63 4.23 Public Storage PSA NYSE 27.69 22.63 33.63 3.18 Realty Income O NYSE 24.38 23.44 27.38 8.37 Sunstone Hotel Inv SSI NYSE 9.13 6.50 17.38 12.49 Westfield America WEA NYSE 17.75 15.69 18.75 8.00

*--*

Sources: Deloitte & Touche, Bloomberg News